S&P 600 Net Total Return AUD (^SP6NTRAUD)
990.77
+8.65
(+0.88%)
AUD |
Oct 22, 20:00
S&P 600 Net Total Return AUD Level: 990.77 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 990.77 | 990.77 | 990.77 | 990.77 |
| Oct 21, 2026 | 982.12 | 982.12 | 982.12 | 982.12 |
| Oct 20, 2026 | 983.70 | 983.70 | 983.70 | 983.70 |
| Oct 19, 2026 | 974.27 | 974.27 | 974.27 | 974.27 |
| Oct 16, 2026 | 977.69 | 977.69 | 977.69 | 977.69 |
| Oct 15, 2026 | 993.14 | 993.14 | 993.14 | 993.14 |
| Oct 14, 2026 | 974.84 | 974.84 | 974.84 | 974.84 |
| Oct 13, 2026 | 986.87 | 986.87 | 986.87 | 986.87 |
| Oct 12, 2026 | 988.54 | 988.54 | 988.54 | 988.54 |
| Oct 09, 2026 | 987.87 | 987.87 | 987.87 | 987.87 |
| Oct 08, 2026 | 988.15 | 988.15 | 988.15 | 988.15 |
| Oct 07, 2026 | 985.93 | 985.93 | 985.93 | 985.93 |
| Oct 06, 2026 | 997.05 | 997.05 | 997.05 | 997.05 |
| Oct 05, 2026 | 998.70 | 998.70 | 998.70 | 998.70 |
| Oct 02, 2026 | 996.01 | 996.01 | 996.01 | 996.01 |
| Oct 01, 2026 | 990.35 | 990.35 | 990.35 | 990.35 |
| Sep 30, 2026 | 979.42 | 979.42 | 979.42 | 979.42 |
| Sep 29, 2026 | 981.75 | 981.75 | 981.75 | 981.75 |
| Sep 28, 2026 | 980.16 | 980.16 | 980.16 | 980.16 |
| Sep 25, 2026 | 986.22 | 986.22 | 986.22 | 986.22 |
| Sep 24, 2026 | 983.35 | 983.35 | 983.35 | 983.35 |
| Sep 23, 2026 | 982.24 | 982.24 | 982.24 | 982.24 |
| Sep 22, 2026 | 984.86 | 984.86 | 984.86 | 984.86 |
| Sep 21, 2026 | 979.07 | 979.07 | 979.07 | 979.07 |
| Sep 18, 2026 | 978.88 | 978.88 | 978.88 | 978.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median